NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,037 Value ($000) $209 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 12,453 Value ($000) $287 Avg Close $27.92 Range $22.10 - $37.25

Q3 2024

Shares 6,809 Value ($000) $275 Avg Close $47.92 Range $31.06 - $56.76

Q1 2024

Shares 5,958 Value ($000) $239 Avg Close $38.22 Range $30.42 - $45.01

Q1 2023

Shares 32,611 Value ($000) $1,226 Avg Close $30.76 Range $24.89 - $37.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,037	$209	$25.46	$18.78 - $30.03
Q1 2025	12,453	$287	$27.92	$22.10 - $37.25
Q3 2024	6,809	$275	$47.92	$31.06 - $56.76
Q1 2024	5,958	$239	$38.22	$30.42 - $45.01
Q1 2023	32,611	$1,226	$30.76	$24.89 - $37.87