NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 106,317 Value ($000) $5,523 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 103,790 Value ($000) $4,168 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 177,420 Value ($000) $6,077 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 613,017 Value ($000) $13,640 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 717,077 Value ($000) $24,847 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 306,257 Value ($000) $11,509 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 319,034 Value ($000) $8,767 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 312,233 Value ($000) $9,080 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 498,490 Value ($000) $10,264 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 486,770 Value ($000) $9,989 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 228,835 Value ($000) $11,437 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 273,943 Value ($000) $11,801 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 259,643 Value ($000) $9,443 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 260,823 Value ($000) $9,084 Avg Close $14.89 Range $12.20 - $17.51

Q4 2020

Shares 264,011 Value ($000) $6,922 Avg Close $13.01 Range $11.05 - $15.30

Q3 2020

Shares 308,496 Value ($000) $7,250 Avg Close $11.63 Range $8.61 - $13.25

Q2 2020

Shares 315,746 Value ($000) $7,385 Avg Close $10.12 Range $6.44 - $12.75

Q1 2020

Shares 320,334 Value ($000) $4,859 Avg Close $11.36 Range $7.07 - $15.97

Q4 2019

Shares 315,470 Value ($000) $9,272 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 322,731 Value ($000) $8,236 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 310,660 Value ($000) $9,220 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 409,033 Value ($000) $8,483 Avg Close $9.07 Range $6.87 - $10.93

Q4 2018

Shares 527,778 Value ($000) $8,313 Avg Close $7.37 Range $6.24 - $8.56

Q3 2018

Shares 469,115 Value ($000) $7,013 Avg Close $7.46 Range $6.23 - $8.42

Q2 2018

Shares 391,816 Value ($000) $5,740 Avg Close $5.70 Range $4.97 - $7.68

Q1 2018

Shares 295,225 Value ($000) $3,454 Avg Close $4.68 Range $4.06 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	106,317	$5,523	$44.67	$36.90 - $52.36
Q1 2024	103,790	$4,168	$38.22	$30.42 - $45.01
Q4 2023	177,420	$6,077	$25.76	$17.23 - $35.09
Q3 2023	613,017	$13,640	$29.36	$19.36 - $37.73
Q2 2023	717,077	$24,847	$33.75	$25.82 - $39.90
Q1 2023	306,257	$11,509	$30.76	$24.89 - $37.87
Q4 2022	319,034	$8,767	$26.04	$23.40 - $29.16
Q3 2022	312,233	$9,080	$25.79	$19.06 - $30.22
Q2 2022	498,490	$10,264	$18.16	$15.06 - $20.96
Q1 2022	486,770	$9,989	$20.05	$14.86 - $24.28
Q4 2021	228,835	$11,437	$22.78	$20.22 - $25.10
Q3 2021	273,943	$11,801	$18.08	$15.95 - $21.96
Q2 2021	259,643	$9,443	$16.55	$14.80 - $18.34
Q1 2021	260,823	$9,084	$14.89	$12.20 - $17.51
Q4 2020	264,011	$6,922	$13.01	$11.05 - $15.30
Q3 2020	308,496	$7,250	$11.63	$8.61 - $13.25
Q2 2020	315,746	$7,385	$10.12	$6.44 - $12.75
Q1 2020	320,334	$4,859	$11.36	$7.07 - $15.97
Q4 2019	315,470	$9,272	$14.00	$11.95 - $15.43
Q3 2019	322,731	$8,236	$13.60	$11.67 - $16.78
Q2 2019	310,660	$9,220	$12.80	$9.65 - $16.85
Q1 2019	409,033	$8,483	$9.07	$6.87 - $10.93
Q4 2018	527,778	$8,313	$7.37	$6.24 - $8.56
Q3 2018	469,115	$7,013	$7.46	$6.23 - $8.42
Q2 2018	391,816	$5,740	$5.70	$4.97 - $7.68
Q1 2018	295,225	$3,454	$4.68	$4.06 - $5.74