NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $4 Avg Close $41.96 Range $37.43 - $47.96

Q1 2024

Shares 91 Value ($000) $4 Avg Close $38.22 Range $30.42 - $45.01

Q1 2023

Shares 892 Value ($000) $34 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 1,316 Value ($000) $36 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 1,115 Value ($000) $33 Avg Close $25.79 Range $19.06 - $30.22

Q4 2021

Shares 1,449 Value ($000) $72 Avg Close $22.78 Range $20.22 - $25.10

Q2 2019

Shares 587 Value ($000) $17 Avg Close $12.80 Range $9.65 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$4	$41.96	$37.43 - $47.96
Q1 2024	91	$4	$38.22	$30.42 - $45.01
Q1 2023	892	$34	$30.76	$24.89 - $37.87
Q4 2022	1,316	$36	$26.04	$23.40 - $29.16
Q3 2022	1,115	$33	$25.79	$19.06 - $30.22
Q4 2021	1,449	$72	$22.78	$20.22 - $25.10
Q2 2019	587	$17	$12.80	$9.65 - $16.85