NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,941 Value ($000) $205 Avg Close $44.67 Range $36.90 - $52.36

Q3 2021

Shares 6,180 Value ($000) $266 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 7,580 Value ($000) $276 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 7,580 Value ($000) $264 Avg Close $14.89 Range $12.20 - $17.51

Q4 2019

Shares 9,223 Value ($000) $271 Avg Close $14.00 Range $11.95 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,941	$205	$44.67	$36.90 - $52.36
Q3 2021	6,180	$266	$18.08	$15.95 - $21.96
Q2 2021	7,580	$276	$16.55	$14.80 - $18.34
Q1 2021	7,580	$264	$14.89	$12.20 - $17.51
Q4 2019	9,223	$271	$14.00	$11.95 - $15.43