NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,768 Value ($000) $1 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 5,533 Value ($000) $0 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 24,103 Value ($000) $1 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 35,965 Value ($000) $1 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 34,779 Value ($000) $1 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 21,331 Value ($000) $1 Avg Close $47.92 Range $31.06 - $56.76
Q3 2023
Shares 108,295 Value ($000) $2 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 28,188 Value ($000) $1 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 8,006 Value ($000) $0 Avg Close $30.76 Range $24.89 - $37.87
Q1 2019
Shares 13,800 Value ($000) $286 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 13,700 Value ($000) $216 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 13,700 Value ($000) $205 Avg Close $7.46 Range $6.23 - $8.42
Q4 2017
Shares 11,541 Value ($000) $101 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 14,341 Value ($000) $139 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 19,641 Value ($000) $185 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 13,441 Value ($000) $137 Avg Close $4.49 Range $3.67 - $5.29
Q4 2015
Shares 11,944 Value ($000) $70 Avg Close $3.00 Range $2.51 - $3.67
Q1 2014
Shares 25,407 Value ($000) $168 Avg Close $3.29 Range $2.92 - $3.72
Q4 2013
Shares 12,700 Value ($000) $80 Avg Close $2.83 Range $2.34 - $3.17