NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,613 Value ($000) $526 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 13,164 Value ($000) $565 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 13,164 Value ($000) $391 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 11,012 Value ($000) $254 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 11,422 Value ($000) $406 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 11,267 Value ($000) $456 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 11,345 Value ($000) $391 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 15,527 Value ($000) $624 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 15,633 Value ($000) $693 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 12,178 Value ($000) $271 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 11,456 Value ($000) $397 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 11,451 Value ($000) $430 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 11,738 Value ($000) $371 Avg Close $26.04 Range $23.40 - $29.16