NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,200 Value ($000) $60 Avg Close $22.78 Range $20.22 - $25.10

Q4 2019

Shares 524 Value ($000) $15 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 524 Value ($000) $13 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 522 Value ($000) $15 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 392 Value ($000) $8 Avg Close $9.07 Range $6.87 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,200	$60	$22.78	$20.22 - $25.10
Q4 2019	524	$15	$14.00	$11.95 - $15.43
Q3 2019	524	$13	$13.60	$11.67 - $16.78
Q2 2019	522	$15	$12.80	$9.65 - $16.85
Q1 2019	392	$8	$9.07	$6.87 - $10.93