NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,742 Value ($000) $15,251 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 422,097 Value ($000) $18,129 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 643,348 Value ($000) $19,101 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 712,674 Value ($000) $16,406 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 617,660 Value ($000) $21,964 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 496,547 Value ($000) $20,090 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 385,354 Value ($000) $20,019 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 284,172 Value ($000) $11,412 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 274,492 Value ($000) $9,401 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 276,905 Value ($000) $6,161 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 65,399 Value ($000) $2,266 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 59,751 Value ($000) $2,245 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 55,086 Value ($000) $1,514 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 44,485 Value ($000) $1,294 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 35,350 Value ($000) $728 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 42,352 Value ($000) $869 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 24,650 Value ($000) $1,232 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 19,984 Value ($000) $861 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 13,912 Value ($000) $506 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 10,949 Value ($000) $381 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 9,374 Value ($000) $246 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 8,499 Value ($000) $200 Avg Close $11.63 Range $8.61 - $13.25
Q4 2019
Shares 9,657 Value ($000) $284 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 9,696 Value ($000) $247 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 8,883 Value ($000) $264 Avg Close $12.80 Range $9.65 - $16.85
Q2 2018
Shares 1,754 Value ($000) $26 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 1,754 Value ($000) $21 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 1,898 Value ($000) $17 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 1,898 Value ($000) $17 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 1,898 Value ($000) $17 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 1,898 Value ($000) $19 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 2,217 Value ($000) $18 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 1,898 Value ($000) $14 Avg Close $3.42 Range $3.03 - $3.74
Q2 2016
Shares 1,898 Value ($000) $12 Avg Close $2.95 Range $2.69 - $3.28
Q1 2016
Shares 1,898 Value ($000) $12 Avg Close $2.80 Range $2.44 - $3.09
Q4 2015
Shares 1,898 Value ($000) $11 Avg Close $3.00 Range $2.51 - $3.67
Q3 2015
Shares 1,898 Value ($000) $11 Avg Close $2.80 Range $2.56 - $3.07