NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 68,430 Value ($000) $2,011 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 68,430 Value ($000) $1,746 Avg Close $13.60 Range $11.67 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	68,430	$2,011	$14.00	$11.95 - $15.43
Q3 2019	68,430	$1,746	$13.60	$11.67 - $16.78