NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,345 Value ($000) $1 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 21,669 Value ($000) $1 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 21,561 Value ($000) $1 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 21,421 Value ($000) $0 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 21,766 Value ($000) $1 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 22,641 Value ($000) $1 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 20,335 Value ($000) $1 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 20,310 Value ($000) $1 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 20,223 Value ($000) $1 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 20,777 Value ($000) $0 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 21,192 Value ($000) $1 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 21,427 Value ($000) $1 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 20,696 Value ($000) $1 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 25,248 Value ($000) $734 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 20,659 Value ($000) $425 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 24,628 Value ($000) $505 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 12,614 Value ($000) $630 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 12,614 Value ($000) $543 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 12,614 Value ($000) $459 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 12,616 Value ($000) $439 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 12,614 Value ($000) $331 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 12,314 Value ($000) $289 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 12,232 Value ($000) $286 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 12,232 Value ($000) $186 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 11,897 Value ($000) $350 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 11,897 Value ($000) $304 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 11,897 Value ($000) $353 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 11,797 Value ($000) $245 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 11,562 Value ($000) $182 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 13,812 Value ($000) $206 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 20,500 Value ($000) $300 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 20,500 Value ($000) $240 Avg Close $4.68 Range $4.06 - $5.74