NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,545 Value ($000) $5,944 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 162,795 Value ($000) $6,992 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 112,738 Value ($000) $3,347 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 51,956 Value ($000) $1,196 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 52,276 Value ($000) $1,859 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 9,196 Value ($000) $372 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 58,764 Value ($000) $3,053 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 188,866 Value ($000) $7,585 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 28,626 Value ($000) $980 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 211,590 Value ($000) $4,708 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 228,819 Value ($000) $7,929 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 270,844 Value ($000) $10,178 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 203,082 Value ($000) $5,581 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 109,265 Value ($000) $3,178 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 13,914 Value ($000) $286 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 59,306 Value ($000) $1,217 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 53,216 Value ($000) $2,660 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 4,915 Value ($000) $212 Avg Close $18.08 Range $15.95 - $21.96
Q4 2020
Shares 32,062 Value ($000) $841 Avg Close $13.01 Range $11.05 - $15.30
Q2 2020
Shares 9,146 Value ($000) $214 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 21,129 Value ($000) $321 Avg Close $11.36 Range $7.07 - $15.97
Q1 2019
Shares 11,809 Value ($000) $245 Avg Close $9.07 Range $6.87 - $10.93
Q3 2018
Shares 11,786 Value ($000) $176 Avg Close $7.46 Range $6.23 - $8.42