NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $43 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 1,000 Value ($000) $36 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 1,000 Value ($000) $35 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 1,000 Value ($000) $26 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 1,000 Value ($000) $24 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 1,000 Value ($000) $23 Avg Close $10.12 Range $6.44 - $12.75