NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,100 Value ($000) $213 Avg Close $44.67 Range $36.90 - $52.36

Q1 2023

Shares 14,426 Value ($000) $542 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 14,426 Value ($000) $396 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 21,551 Value ($000) $627 Avg Close $25.79 Range $19.06 - $30.22

Q4 2021

Shares 6,538 Value ($000) $327 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 5,126 Value ($000) $221 Avg Close $18.08 Range $15.95 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,100	$213	$44.67	$36.90 - $52.36
Q1 2023	14,426	$542	$30.76	$24.89 - $37.87
Q4 2022	14,426	$396	$26.04	$23.40 - $29.16
Q3 2022	21,551	$627	$25.79	$19.06 - $30.22
Q4 2021	6,538	$327	$22.78	$20.22 - $25.10
Q3 2021	5,126	$221	$18.08	$15.95 - $21.96