NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,323 Value ($000) $1,223 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 39,372 Value ($000) $1,691 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 51,698 Value ($000) $1,535 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 58,611 Value ($000) $1,349 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 114,246 Value ($000) $4,063 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 131,551 Value ($000) $5,323 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 41,746 Value ($000) $2,169 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 77,777 Value ($000) $3,124 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 69,294 Value ($000) $2,373 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 24,352 Value ($000) $542 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 38,725 Value ($000) $1,342 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 303,663 Value ($000) $11,412 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 206,283 Value ($000) $5,669 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 34,194 Value ($000) $994 Avg Close $25.79 Range $19.06 - $30.22
Q1 2022
Shares 27,854 Value ($000) $572 Avg Close $20.05 Range $14.86 - $24.28
Q1 2021
Shares 10,085 Value ($000) $351 Avg Close $14.89 Range $12.20 - $17.51
Q2 2020
Shares 11,399 Value ($000) $267 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 25,572 Value ($000) $388 Avg Close $11.36 Range $7.07 - $15.97
Q3 2019
Shares 32,949 Value ($000) $841 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 43,640 Value ($000) $1,295 Avg Close $12.80 Range $9.65 - $16.85
Q1 2017
Shares 38,479 Value ($000) $392 Avg Close $4.49 Range $3.67 - $5.29