NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747 Value ($000) $31 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 747 Value ($000) $32 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 747 Value ($000) $22 Avg Close $25.46 Range $18.78 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747	$31	$41.96	$37.43 - $47.96
Q3 2025	747	$32	$34.48	$29.03 - $44.88
Q2 2025	747	$22	$25.46	$18.78 - $30.03