NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,734 Value ($000) $289 Avg Close $25.76 Range $17.23 - $35.09
Q2 2023
Shares 8,734 Value ($000) $303 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 15,184 Value ($000) $571 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 15,184 Value ($000) $417 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 22,974 Value ($000) $668 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 22,974 Value ($000) $473 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 23,042 Value ($000) $473 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 11,486 Value ($000) $574 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 15,431 Value ($000) $665 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 15,867 Value ($000) $577 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 15,802 Value ($000) $550 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 15,612 Value ($000) $409,347 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 15,533 Value ($000) $365 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 15,425 Value ($000) $361 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 15,860 Value ($000) $241 Avg Close $11.36 Range $7.07 - $15.97