NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,795 Value ($000) $4 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 87,441 Value ($000) $4 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 49,625 Value ($000) $1 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 33,147 Value ($000) $1 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 33,192 Value ($000) $1 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 39,547 Value ($000) $2 Avg Close $47.92 Range $31.06 - $56.76
Q3 2023
Shares 9,960 Value ($000) $0 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 63,829 Value ($000) $2 Avg Close $33.75 Range $25.82 - $39.90
Q4 2022
Shares 11,621 Value ($000) $0 Avg Close $26.04 Range $23.40 - $29.16
Q4 2020
Shares 30,750 Value ($000) $806 Avg Close $13.01 Range $11.05 - $15.30