NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,477 Value ($000) $3,439 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 81,948 Value ($000) $3,520 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 106,742 Value ($000) $3,169 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 95,848 Value ($000) $2,206 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 11,156 Value ($000) $397 Avg Close $37.64 Range $31.15 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,477	$3,439	$41.96	$37.43 - $47.96
Q3 2025	81,948	$3,520	$34.48	$29.03 - $44.88
Q2 2025	106,742	$3,169	$25.46	$18.78 - $30.03
Q1 2025	95,848	$2,206	$27.92	$22.10 - $37.25
Q4 2024	11,156	$397	$37.64	$31.15 - $41.75