NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 68 Value ($000) $61 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 4,173 Value ($000) $169 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 8,450 Value ($000) $439 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 7,709 Value ($000) $310 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 1,671 Value ($000) $57 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 928 Value ($000) $21 Avg Close $29.36 Range $19.36 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	68	$61	$37.64	$31.15 - $41.75
Q3 2024	4,173	$169	$47.92	$31.06 - $56.76
Q2 2024	8,450	$439	$44.67	$36.90 - $52.36
Q1 2024	7,709	$310	$38.22	$30.42 - $45.01
Q4 2023	1,671	$57	$25.76	$17.23 - $35.09
Q3 2023	928	$21	$29.36	$19.36 - $37.73