NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,496 Value ($000) $855 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 20,544 Value ($000) $882 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 27,537 Value ($000) $818 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 23,426 Value ($000) $539 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 13,726 Value ($000) $488 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 28,388 Value ($000) $1,149 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 22,357 Value ($000) $1,161 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 25,765 Value ($000) $1,035 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 26,994 Value ($000) $925 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 18,926 Value ($000) $421 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 8,416 Value ($000) $292 Avg Close $33.75 Range $25.82 - $39.90