NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 65,897 Value ($000) $3,423 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 81,753 Value ($000) $3,283 Avg Close $38.22 Range $30.42 - $45.01
Q2 2023
Shares 48,393 Value ($000) $1,677 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 71,734 Value ($000) $2,696 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 66,954 Value ($000) $1,840 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 97,535 Value ($000) $2,836 Avg Close $25.79 Range $19.06 - $30.22
Q4 2021
Shares 36,449 Value ($000) $1,822 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 37,555 Value ($000) $1,618 Avg Close $18.08 Range $15.95 - $21.96
Q4 2019
Shares 21,380 Value ($000) $628 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 23,850 Value ($000) $609 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 169,728 Value ($000) $5,038 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 109,356 Value ($000) $2,268 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 57,735 Value ($000) $909 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 46,804 Value ($000) $700 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 57,982 Value ($000) $849 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 57,982 Value ($000) $678 Avg Close $4.68 Range $4.06 - $5.74
Q2 2017
Shares 53,123 Value ($000) $499 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 58,666 Value ($000) $598 Avg Close $4.49 Range $3.67 - $5.29
Q1 2014
Shares 252,836 Value ($000) $1,676 Avg Close $3.29 Range $2.92 - $3.72