NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,633 Value ($000) $860 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 33,751 Value ($000) $1,450 Avg Close $34.48 Range $29.03 - $44.88
Q1 2025
Shares 51,531 Value ($000) $1,186 Avg Close $27.92 Range $22.10 - $37.25
Q3 2023
Shares 19,811 Value ($000) $441 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 8,917 Value ($000) $309 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 6,098 Value ($000) $229 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 12,207 Value ($000) $335 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 1,608 Value ($000) $46 Avg Close $25.79 Range $19.06 - $30.22