NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,416 Value ($000) $5,021 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 120,735 Value ($000) $5,186 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 122,959 Value ($000) $3,651 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 130,984 Value ($000) $3,015 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 129,714 Value ($000) $4,613 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 114,535 Value ($000) $4,634 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 158,312 Value ($000) $8 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 158,796 Value ($000) $6 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 214,976 Value ($000) $8 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 228,009 Value ($000) $5 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 224,698 Value ($000) $8 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 225,560 Value ($000) $8 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 297,071 Value ($000) $8 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 296,614 Value ($000) $8,625 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 388,217 Value ($000) $7,993 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 373,454 Value ($000) $7,663 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 185,298 Value ($000) $9,261 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 184,467 Value ($000) $7,946 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 183,882 Value ($000) $6,687 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 182,653 Value ($000) $6,361 Avg Close $14.89 Range $12.20 - $17.51

Q4 2020

Shares 186,311 Value ($000) $4,885 Avg Close $13.01 Range $11.05 - $15.30

Q3 2020

Shares 142,497 Value ($000) $3,348 Avg Close $11.63 Range $8.61 - $13.25

Q2 2020

Shares 81,575 Value ($000) $1,908 Avg Close $10.12 Range $6.44 - $12.75

Q1 2020

Shares 83,307 Value ($000) $1,263 Avg Close $11.36 Range $7.07 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,416	$5,021	$41.96	$37.43 - $47.96
Q3 2025	120,735	$5,186	$34.48	$29.03 - $44.88
Q2 2025	122,959	$3,651	$25.46	$18.78 - $30.03
Q1 2025	130,984	$3,015	$27.92	$22.10 - $37.25
Q4 2024	129,714	$4,613	$37.64	$31.15 - $41.75
Q3 2024	114,535	$4,634	$47.92	$31.06 - $56.76
Q2 2024	158,312	$8	$44.67	$36.90 - $52.36
Q1 2024	158,796	$6	$38.22	$30.42 - $45.01
Q4 2023	214,976	$8	$25.76	$17.23 - $35.09
Q3 2023	228,009	$5	$29.36	$19.36 - $37.73
Q2 2023	224,698	$8	$33.75	$25.82 - $39.90
Q1 2023	225,560	$8	$30.76	$24.89 - $37.87
Q4 2022	297,071	$8	$26.04	$23.40 - $29.16
Q3 2022	296,614	$8,625	$25.79	$19.06 - $30.22
Q2 2022	388,217	$7,993	$18.16	$15.06 - $20.96
Q1 2022	373,454	$7,663	$20.05	$14.86 - $24.28
Q4 2021	185,298	$9,261	$22.78	$20.22 - $25.10
Q3 2021	184,467	$7,946	$18.08	$15.95 - $21.96
Q2 2021	183,882	$6,687	$16.55	$14.80 - $18.34
Q1 2021	182,653	$6,361	$14.89	$12.20 - $17.51
Q4 2020	186,311	$4,885	$13.01	$11.05 - $15.30
Q3 2020	142,497	$3,348	$11.63	$8.61 - $13.25
Q2 2020	81,575	$1,908	$10.12	$6.44 - $12.75
Q1 2020	83,307	$1,263	$11.36	$7.07 - $15.97