NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,581 Value ($000) $1,013 Avg Close $34.48 Range $29.03 - $44.88

Q4 2024

Shares 6,917 Value ($000) $246 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 21,956 Value ($000) $888 Avg Close $47.92 Range $31.06 - $56.76

Q1 2024

Shares 7,108 Value ($000) $285 Avg Close $38.22 Range $30.42 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,581	$1,013	$34.48	$29.03 - $44.88
Q4 2024	6,917	$246	$37.64	$31.15 - $41.75
Q3 2024	21,956	$888	$47.92	$31.06 - $56.76
Q1 2024	7,108	$285	$38.22	$30.42 - $45.01