NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,150 Value ($000) $3,342 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 88,513 Value ($000) $3,802 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 88,308 Value ($000) $2,622 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 101,508 Value ($000) $2,337 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 70,708 Value ($000) $2,514 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 73,744 Value ($000) $2,984 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 51,100 Value ($000) $2,655 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 72,800 Value ($000) $2,924 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 72,800 Value ($000) $2,493 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 74,200 Value ($000) $1,651 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 76,700 Value ($000) $2,658 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 98,900 Value ($000) $3,717 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 98,900 Value ($000) $2,718 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 115,200 Value ($000) $3,350 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 120,082 Value ($000) $2,473 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 130,630 Value ($000) $2,681 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 65,315 Value ($000) $1,632 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 65,317 Value ($000) $2,814 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 73,461 Value ($000) $2,672 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 78,028 Value ($000) $2,718 Avg Close $14.89 Range $12.20 - $17.51

Q4 2020

Shares 72,573 Value ($000) $1,903 Avg Close $13.01 Range $11.05 - $15.30

Q3 2020

Shares 115,219 Value ($000) $2,707 Avg Close $11.63 Range $8.61 - $13.25

Q2 2020

Shares 141,177 Value ($000) $3,302 Avg Close $10.12 Range $6.44 - $12.75

Q1 2020

Shares 145,102 Value ($000) $2,201 Avg Close $11.36 Range $7.07 - $15.97

Q4 2019

Shares 144,727 Value ($000) $4,253 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 141,101 Value ($000) $3,601 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 232,981 Value ($000) $6,914 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 164,440 Value ($000) $3,410 Avg Close $9.07 Range $6.87 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,150	$3,342	$41.96	$37.43 - $47.96
Q3 2025	88,513	$3,802	$34.48	$29.03 - $44.88
Q2 2025	88,308	$2,622	$25.46	$18.78 - $30.03
Q1 2025	101,508	$2,337	$27.92	$22.10 - $37.25
Q4 2024	70,708	$2,514	$37.64	$31.15 - $41.75
Q3 2024	73,744	$2,984	$47.92	$31.06 - $56.76
Q2 2024	51,100	$2,655	$44.67	$36.90 - $52.36
Q1 2024	72,800	$2,924	$38.22	$30.42 - $45.01
Q4 2023	72,800	$2,493	$25.76	$17.23 - $35.09
Q3 2023	74,200	$1,651	$29.36	$19.36 - $37.73
Q2 2023	76,700	$2,658	$33.75	$25.82 - $39.90
Q1 2023	98,900	$3,717	$30.76	$24.89 - $37.87
Q4 2022	98,900	$2,718	$26.04	$23.40 - $29.16
Q3 2022	115,200	$3,350	$25.79	$19.06 - $30.22
Q2 2022	120,082	$2,473	$18.16	$15.06 - $20.96
Q1 2022	130,630	$2,681	$20.05	$14.86 - $24.28
Q4 2021	65,315	$1,632	$22.78	$20.22 - $25.10
Q3 2021	65,317	$2,814	$18.08	$15.95 - $21.96
Q2 2021	73,461	$2,672	$16.55	$14.80 - $18.34
Q1 2021	78,028	$2,718	$14.89	$12.20 - $17.51
Q4 2020	72,573	$1,903	$13.01	$11.05 - $15.30
Q3 2020	115,219	$2,707	$11.63	$8.61 - $13.25
Q2 2020	141,177	$3,302	$10.12	$6.44 - $12.75
Q1 2020	145,102	$2,201	$11.36	$7.07 - $15.97
Q4 2019	144,727	$4,253	$14.00	$11.95 - $15.43
Q3 2019	141,101	$3,601	$13.60	$11.67 - $16.78
Q2 2019	232,981	$6,914	$12.80	$9.65 - $16.85
Q1 2019	164,440	$3,410	$9.07	$6.87 - $10.93