NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,822 Value ($000) $1,327 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 27,654 Value ($000) $1,188 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 20,963 Value ($000) $622 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 16,428 Value ($000) $378 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 13,070 Value ($000) $465 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 9,156 Value ($000) $370 Avg Close $47.92 Range $31.06 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,822	$1,327	$41.96	$37.43 - $47.96
Q3 2025	27,654	$1,188	$34.48	$29.03 - $44.88
Q2 2025	20,963	$622	$25.46	$18.78 - $30.03
Q1 2025	16,428	$378	$27.92	$22.10 - $37.25
Q4 2024	13,070	$465	$37.64	$31.15 - $41.75
Q3 2024	9,156	$370	$47.92	$31.06 - $56.76