NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,881 Value ($000) $11,713 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 297,704 Value ($000) $12,786 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 347,170 Value ($000) $10,307 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 374,181 Value ($000) $8,614 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 537,187 Value ($000) $19,102 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 549,561 Value ($000) $22,235 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 593,137 Value ($000) $30,813 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 665,420 Value ($000) $26,723 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 674,054 Value ($000) $23,086 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 560,439 Value ($000) $12,470 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 557,317 Value ($000) $19,311 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 329,844 Value ($000) $12,396 Avg Close $30.76 Range $24.89 - $37.87
Q4 2019
Shares 7,635 Value ($000) $224 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 58,197 Value ($000) $1,486 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 58,197 Value ($000) $1,727 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 109,277 Value ($000) $2,266 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 58,197 Value ($000) $917 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 58,197 Value ($000) $870 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 58,197 Value ($000) $852 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 58,197 Value ($000) $681 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 161,773 Value ($000) $1,416 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 161,773 Value ($000) $1,569 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 246,328 Value ($000) $2,315 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 284,274 Value ($000) $2,899 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 295,603 Value ($000) $2,513 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 321,946 Value ($000) $2,315 Avg Close $3.42 Range $3.03 - $3.74
Q2 2016
Shares 301,100 Value ($000) $1,915 Avg Close $2.95 Range $2.69 - $3.28
Q1 2016
Shares 287,159 Value ($000) $1,795 Avg Close $2.80 Range $2.44 - $3.09
Q4 2015
Shares 225,690 Value ($000) $1,332 Avg Close $3.00 Range $2.51 - $3.67
Q3 2015
Shares 238,506 Value ($000) $1,442 Avg Close $2.80 Range $2.56 - $3.07
Q2 2015
Shares 157,467 Value ($000) $902 Avg Close $2.67 Range $2.39 - $2.97
Q1 2015
Shares 170,184 Value ($000) $985 Avg Close $2.54 Range $2.18 - $2.89
Q4 2014
Shares 101,720 Value ($000) $478 Avg Close $2.14 Range $1.92 - $2.32