NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 316,171 Value ($000) $11,243 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 303,805 Value ($000) $12,292 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 269,003 Value ($000) $13,975 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 234,594 Value ($000) $9,421 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 34,100 Value ($000) $1,168 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 30,110 Value ($000) $670 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 7,676 Value ($000) $266 Avg Close $33.75 Range $25.82 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	316,171	$11,243	$37.64	$31.15 - $41.75
Q3 2024	303,805	$12,292	$47.92	$31.06 - $56.76
Q2 2024	269,003	$13,975	$44.67	$36.90 - $52.36
Q1 2024	234,594	$9,421	$38.22	$30.42 - $45.01
Q4 2023	34,100	$1,168	$25.76	$17.23 - $35.09
Q3 2023	30,110	$670	$29.36	$19.36 - $37.73
Q2 2023	7,676	$266	$33.75	$25.82 - $39.90