NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,328 Value ($000) $401 Avg Close $34.48 Range $29.03 - $44.88

Q1 2025

Shares 18,577 Value ($000) $428 Avg Close $27.92 Range $22.10 - $37.25

Q2 2023

Shares 15,688 Value ($000) $544 Avg Close $33.75 Range $25.82 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,328	$401	$34.48	$29.03 - $44.88
Q1 2025	18,577	$428	$27.92	$22.10 - $37.25
Q2 2023	15,688	$544	$33.75	$25.82 - $39.90