NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,645 Value ($000) $7,741 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 197,691 Value ($000) $8,491 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 319,465 Value ($000) $9,485 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 482,820 Value ($000) $11,115 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 309,821 Value ($000) $11,017 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 276,982 Value ($000) $11,207 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 313,248 Value ($000) $16,273 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 205,260 Value ($000) $8,243 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 13,916 Value ($000) $477 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 25,846 Value ($000) $575 Avg Close $29.36 Range $19.36 - $37.73
Q1 2023
Shares 17,814 Value ($000) $669 Avg Close $30.76 Range $24.89 - $37.87
Q4 2019
Shares 10,908 Value ($000) $321 Avg Close $14.00 Range $11.95 - $15.43