NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,944 Value ($000) $415 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 10,536 Value ($000) $453 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 10,611 Value ($000) $315 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 10,489 Value ($000) $241 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 10,682 Value ($000) $380 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 10,617 Value ($000) $430 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 10,297 Value ($000) $535 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 9,095 Value ($000) $365 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 9,251 Value ($000) $317 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 9,422 Value ($000) $210 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 9,289 Value ($000) $322 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 9,049 Value ($000) $340 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 8,810 Value ($000) $242 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 8,485 Value ($000) $247 Avg Close $25.79 Range $19.06 - $30.22