NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,327 Value ($000) $5,226 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 127,594 Value ($000) $5,480 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 129,625 Value ($000) $3,849 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 131,540 Value ($000) $3,028 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 133,380 Value ($000) $4,743 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 134,675 Value ($000) $5,449 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 121,970 Value ($000) $6,336 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 131,467 Value ($000) $5,280 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 134,371 Value ($000) $4,602 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 133,611 Value ($000) $2,973 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 93,855 Value ($000) $3,252 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 93,895 Value ($000) $3,529 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 93,855 Value ($000) $2,579 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 93,855 Value ($000) $2,729 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 94,039 Value ($000) $1,936 Avg Close $18.16 Range $15.06 - $20.96

Q1 2022

Shares 30,866 Value ($000) $633 Avg Close $20.05 Range $14.86 - $24.28

Q4 2021

Shares 15,101 Value ($000) $755 Avg Close $22.78 Range $20.22 - $25.10

Q3 2021

Shares 14,989 Value ($000) $646 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 14,989 Value ($000) $545 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 14,989 Value ($000) $522 Avg Close $14.89 Range $12.20 - $17.51

Q4 2020

Shares 14,989 Value ($000) $393 Avg Close $13.01 Range $11.05 - $15.30

Q3 2020

Shares 14,989 Value ($000) $352 Avg Close $11.63 Range $8.61 - $13.25

Q2 2020

Shares 14,939 Value ($000) $349 Avg Close $10.12 Range $6.44 - $12.75

Q1 2020

Shares 14,939 Value ($000) $227 Avg Close $11.36 Range $7.07 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,327	$5,226	$41.96	$37.43 - $47.96
Q3 2025	127,594	$5,480	$34.48	$29.03 - $44.88
Q2 2025	129,625	$3,849	$25.46	$18.78 - $30.03
Q1 2025	131,540	$3,028	$27.92	$22.10 - $37.25
Q4 2024	133,380	$4,743	$37.64	$31.15 - $41.75
Q3 2024	134,675	$5,449	$47.92	$31.06 - $56.76
Q2 2024	121,970	$6,336	$44.67	$36.90 - $52.36
Q1 2024	131,467	$5,280	$38.22	$30.42 - $45.01
Q4 2023	134,371	$4,602	$25.76	$17.23 - $35.09
Q3 2023	133,611	$2,973	$29.36	$19.36 - $37.73
Q2 2023	93,855	$3,252	$33.75	$25.82 - $39.90
Q1 2023	93,895	$3,529	$30.76	$24.89 - $37.87
Q4 2022	93,855	$2,579	$26.04	$23.40 - $29.16
Q3 2022	93,855	$2,729	$25.79	$19.06 - $30.22
Q2 2022	94,039	$1,936	$18.16	$15.06 - $20.96
Q1 2022	30,866	$633	$20.05	$14.86 - $24.28
Q4 2021	15,101	$755	$22.78	$20.22 - $25.10
Q3 2021	14,989	$646	$18.08	$15.95 - $21.96
Q2 2021	14,989	$545	$16.55	$14.80 - $18.34
Q1 2021	14,989	$522	$14.89	$12.20 - $17.51
Q4 2020	14,989	$393	$13.01	$11.05 - $15.30
Q3 2020	14,989	$352	$11.63	$8.61 - $13.25
Q2 2020	14,939	$349	$10.12	$6.44 - $12.75
Q1 2020	14,939	$227	$11.36	$7.07 - $15.97