NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,779,857 Value ($000) $74,220 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 1,779,857 Value ($000) $76,445 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 954,912 Value ($000) $28,351 Avg Close $25.46 Range $18.78 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,779,857	$74,220	$41.96	$37.43 - $47.96
Q3 2025	1,779,857	$76,445	$34.48	$29.03 - $44.88
Q2 2025	954,912	$28,351	$25.46	$18.78 - $30.03