NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 959 Value ($000) $41 Avg Close $34.48 Range $29.03 - $44.88

Q4 2023

Shares 500 Value ($000) $17 Avg Close $25.76 Range $17.23 - $35.09

Q1 2023

Shares 1,268 Value ($000) $48 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 1,213 Value ($000) $33 Avg Close $26.04 Range $23.40 - $29.16

Q2 2021

Shares 600 Value ($000) $22 Avg Close $16.55 Range $14.80 - $18.34

Q4 2020

Shares 600 Value ($000) $16 Avg Close $13.01 Range $11.05 - $15.30

Q3 2020

Shares 600 Value ($000) $14 Avg Close $11.63 Range $8.61 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	959	$41	$34.48	$29.03 - $44.88
Q4 2023	500	$17	$25.76	$17.23 - $35.09
Q1 2023	1,268	$48	$30.76	$24.89 - $37.87
Q4 2022	1,213	$33	$26.04	$23.40 - $29.16
Q2 2021	600	$22	$16.55	$14.80 - $18.34
Q4 2020	600	$16	$13.01	$11.05 - $15.30
Q3 2020	600	$14	$11.63	$8.61 - $13.25