NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 136,312 Value ($000) $4,723 Avg Close $33.75 Range $25.82 - $39.90

Q1 2023

Shares 290,024 Value ($000) $10,899 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 604,000 Value ($000) $16,598 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 371,468 Value ($000) $10,802 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 65,747 Value ($000) $1,354 Avg Close $18.16 Range $15.06 - $20.96

Q2 2020

Shares 32,312 Value ($000) $756 Avg Close $10.12 Range $6.44 - $12.75

Q1 2020

Shares 101,588 Value ($000) $1,541 Avg Close $11.36 Range $7.07 - $15.97

Q4 2019

Shares 251,656 Value ($000) $7,396 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 237,178 Value ($000) $6,053 Avg Close $13.60 Range $11.67 - $16.78

Q1 2019

Shares 76,829 Value ($000) $1,593 Avg Close $9.07 Range $6.87 - $10.93

Q4 2018

Shares 113,258 Value ($000) $1,784 Avg Close $7.37 Range $6.24 - $8.56

Q3 2018

Shares 65,135 Value ($000) $974 Avg Close $7.46 Range $6.23 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	136,312	$4,723	$33.75	$25.82 - $39.90
Q1 2023	290,024	$10,899	$30.76	$24.89 - $37.87
Q4 2022	604,000	$16,598	$26.04	$23.40 - $29.16
Q3 2022	371,468	$10,802	$25.79	$19.06 - $30.22
Q2 2022	65,747	$1,354	$18.16	$15.06 - $20.96
Q2 2020	32,312	$756	$10.12	$6.44 - $12.75
Q1 2020	101,588	$1,541	$11.36	$7.07 - $15.97
Q4 2019	251,656	$7,396	$14.00	$11.95 - $15.43
Q3 2019	237,178	$6,053	$13.60	$11.67 - $16.78
Q1 2019	76,829	$1,593	$9.07	$6.87 - $10.93
Q4 2018	113,258	$1,784	$7.37	$6.24 - $8.56
Q3 2018	65,135	$974	$7.46	$6.23 - $8.42