NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,912 Value ($000) $1,498 Avg Close $41.96 Range $37.43 - $47.96
Q2 2025
Shares 76,681 Value ($000) $2,277 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 98,221 Value ($000) $2,261 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 21,743 Value ($000) $773 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 32,143 Value ($000) $1,301 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 54,484 Value ($000) $2,830 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 14,860 Value ($000) $597 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 17,253 Value ($000) $591 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 32,254 Value ($000) $718 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 22,845 Value ($000) $792 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 10,176 Value ($000) $382 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 11,926 Value ($000) $328 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 11,468 Value ($000) $333 Avg Close $25.79 Range $19.06 - $30.22