NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,600 Value ($000) $628 Avg Close $13.60 Range $11.67 - $16.78

Q2 2019

Shares 30,100 Value ($000) $893 Avg Close $12.80 Range $9.65 - $16.85

Q1 2019

Shares 16,000 Value ($000) $332 Avg Close $9.07 Range $6.87 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,600	$628	$13.60	$11.67 - $16.78
Q2 2019	30,100	$893	$12.80	$9.65 - $16.85
Q1 2019	16,000	$332	$9.07	$6.87 - $10.93