NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 334 Value ($000) $14 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 875 Value ($000) $45 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 875 Value ($000) $35 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 875 Value ($000) $30 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 673 Value ($000) $15 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 770 Value ($000) $27 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 770 Value ($000) $29 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 741 Value ($000) $20 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 188 Value ($000) $5 Avg Close $25.79 Range $19.06 - $30.22