NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,143 Value ($000) $2,925 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 168,995 Value ($000) $7,258 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 120,590 Value ($000) $3,580 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 106,328 Value ($000) $2,448 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 137,297 Value ($000) $4,882 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 77,376 Value ($000) $3,131 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 34,265 Value ($000) $1,780 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 55,589 Value ($000) $2,232 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 194,393 Value ($000) $6,658 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 156,276 Value ($000) $3,477 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 32,511 Value ($000) $1,127 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 17,206 Value ($000) $647 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 13,968 Value ($000) $384 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 8,415 Value ($000) $245 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 6,746 Value ($000) $138 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 10,674 Value ($000) $219 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 7,696 Value ($000) $384 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 3,105 Value ($000) $134 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 3,247 Value ($000) $118 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 6,738 Value ($000) $235 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 6,138 Value ($000) $161 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 4,670 Value ($000) $110 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 8,091 Value ($000) $190 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 10,953 Value ($000) $166 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 19,396 Value ($000) $570 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 8,001 Value ($000) $204 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 7,315 Value ($000) $217 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 5,769 Value ($000) $120 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 8,542 Value ($000) $135 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 7,507 Value ($000) $112 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 3,408 Value ($000) $50 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 3,767 Value ($000) $44 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 2,722 Value ($000) $24 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 5,792 Value ($000) $56 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 4,813 Value ($000) $46 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 811 Value ($000) $8 Avg Close $4.49 Range $3.67 - $5.29
Q3 2016
Shares 947 Value ($000) $7 Avg Close $3.42 Range $3.03 - $3.74
Q4 2015
Shares 4,091 Value ($000) $24 Avg Close $3.00 Range $2.51 - $3.67
Q3 2015
Shares 758 Value ($000) $5 Avg Close $2.80 Range $2.56 - $3.07
Q1 2015
Shares 1,207 Value ($000) $7 Avg Close $2.54 Range $2.18 - $2.89
Q4 2014
Shares 4,079 Value ($000) $19 Avg Close $2.14 Range $1.92 - $2.32