NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,476 Value ($000) $581 Avg Close $18.08 Range $15.95 - $21.96

Q2 2021

Shares 11,849 Value ($000) $431 Avg Close $16.55 Range $14.80 - $18.34

Q1 2021

Shares 10,124 Value ($000) $353 Avg Close $14.89 Range $12.20 - $17.51

Q2 2020

Shares 43,941 Value ($000) $1,028 Avg Close $10.12 Range $6.44 - $12.75

Q1 2020

Shares 46,621 Value ($000) $707 Avg Close $11.36 Range $7.07 - $15.97

Q4 2019

Shares 80,871 Value ($000) $2,377 Avg Close $14.00 Range $11.95 - $15.43

Q3 2019

Shares 40,056 Value ($000) $1,022 Avg Close $13.60 Range $11.67 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,476	$581	$18.08	$15.95 - $21.96
Q2 2021	11,849	$431	$16.55	$14.80 - $18.34
Q1 2021	10,124	$353	$14.89	$12.20 - $17.51
Q2 2020	43,941	$1,028	$10.12	$6.44 - $12.75
Q1 2020	46,621	$707	$11.36	$7.07 - $15.97
Q4 2019	80,871	$2,377	$14.00	$11.95 - $15.43
Q3 2019	40,056	$1,022	$13.60	$11.67 - $16.78