NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,582 Value ($000) $2,818 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 66,022 Value ($000) $2,836 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 53,355 Value ($000) $1,584 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 29,357 Value ($000) $676 Avg Close $27.92 Range $22.10 - $37.25
Q3 2024
Shares 15,967 Value ($000) $646 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 5,435 Value ($000) $282 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 10,500 Value ($000) $422 Avg Close $38.22 Range $30.42 - $45.01
Q2 2023
Shares 12,924 Value ($000) $448 Avg Close $33.75 Range $25.82 - $39.90