NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,324 Value ($000) $4,976 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 91,269 Value ($000) $3,920 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 77,447 Value ($000) $2,299 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 75,615 Value ($000) $1,741 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 78,743 Value ($000) $2,800 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 78,172 Value ($000) $3,163 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 47,558 Value ($000) $2,471 Avg Close $44.67 Range $36.90 - $52.36
Q4 2022
Shares 8,000 Value ($000) $220 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 21,500 Value ($000) $625 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 27,700 Value ($000) $570 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 13,800 Value ($000) $283 Avg Close $20.05 Range $14.86 - $24.28