NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $25 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 607 Value ($000) $26 Avg Close $34.48 Range $29.03 - $44.88
Q1 2025
Shares 607 Value ($000) $14 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 622 Value ($000) $22 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 704 Value ($000) $28 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 704 Value ($000) $37 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 704 Value ($000) $28 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 736 Value ($000) $25 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 170 Value ($000) $4 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 124 Value ($000) $4 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 124 Value ($000) $5 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 124 Value ($000) $3 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 124 Value ($000) $4 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 148 Value ($000) $3 Avg Close $18.16 Range $15.06 - $20.96