NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,845 Value ($000) $953 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 20,963 Value ($000) $900 Avg Close $34.48 Range $29.03 - $44.88

Q4 2024

Shares 6,347 Value ($000) $226 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 9,395 Value ($000) $380 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 4,633 Value ($000) $241 Avg Close $44.67 Range $36.90 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,845	$953	$41.96	$37.43 - $47.96
Q3 2025	20,963	$900	$34.48	$29.03 - $44.88
Q4 2024	6,347	$226	$37.64	$31.15 - $41.75
Q3 2024	9,395	$380	$47.92	$31.06 - $56.76
Q2 2024	4,633	$241	$44.67	$36.90 - $52.36