NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,383 Value ($000) $433 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 13,071 Value ($000) $561 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 45,851 Value ($000) $1,361 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 20,863 Value ($000) $480 Avg Close $27.92 Range $22.10 - $37.25

Q1 2023

Shares 10,560 Value ($000) $397 Avg Close $30.76 Range $24.89 - $37.87

Q4 2022

Shares 21,350 Value ($000) $587 Avg Close $26.04 Range $23.40 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,383	$433	$41.96	$37.43 - $47.96
Q3 2025	13,071	$561	$34.48	$29.03 - $44.88
Q2 2025	45,851	$1,361	$25.46	$18.78 - $30.03
Q1 2025	20,863	$480	$27.92	$22.10 - $37.25
Q1 2023	10,560	$397	$30.76	$24.89 - $37.87
Q4 2022	21,350	$587	$26.04	$23.40 - $29.16