NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,567 Value ($000) $305 Avg Close $37.64 Range $31.15 - $41.75

Q1 2024

Shares 7,725 Value ($000) $310 Avg Close $38.22 Range $30.42 - $45.01

Q2 2023

Shares 11,628 Value ($000) $403 Avg Close $33.75 Range $25.82 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,567	$305	$37.64	$31.15 - $41.75
Q1 2024	7,725	$310	$38.22	$30.42 - $45.01
Q2 2023	11,628	$403	$33.75	$25.82 - $39.90