NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,995 Value ($000) $667 Avg Close $41.96 Range $37.43 - $47.96

Q3 2025

Shares 16,047 Value ($000) $689 Avg Close $34.48 Range $29.03 - $44.88

Q2 2025

Shares 19,321 Value ($000) $574 Avg Close $25.46 Range $18.78 - $30.03

Q1 2025

Shares 20,899 Value ($000) $481 Avg Close $27.92 Range $22.10 - $37.25

Q4 2024

Shares 20,014 Value ($000) $712 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 19,263 Value ($000) $779 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 16,270 Value ($000) $845 Avg Close $44.67 Range $36.90 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,995	$667	$41.96	$37.43 - $47.96
Q3 2025	16,047	$689	$34.48	$29.03 - $44.88
Q2 2025	19,321	$574	$25.46	$18.78 - $30.03
Q1 2025	20,899	$481	$27.92	$22.10 - $37.25
Q4 2024	20,014	$712	$37.64	$31.15 - $41.75
Q3 2024	19,263	$779	$47.92	$31.06 - $56.76
Q2 2024	16,270	$845	$44.67	$36.90 - $52.36