NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 335,363 Value ($000) $11,926 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 670,012 Value ($000) $27,109 Avg Close $47.92 Range $31.06 - $56.76

Q2 2024

Shares 807,939 Value ($000) $41,972 Avg Close $44.67 Range $36.90 - $52.36

Q1 2024

Shares 883,726 Value ($000) $35,490 Avg Close $38.22 Range $30.42 - $45.01

Q4 2023

Shares 883,726 Value ($000) $30,268 Avg Close $25.76 Range $17.23 - $35.09

Q3 2023

Shares 591,806 Value ($000) $13,168 Avg Close $29.36 Range $19.36 - $37.73

Q2 2023

Shares 620,392 Value ($000) $21,497 Avg Close $33.75 Range $25.82 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	335,363	$11,926	$37.64	$31.15 - $41.75
Q3 2024	670,012	$27,109	$47.92	$31.06 - $56.76
Q2 2024	807,939	$41,972	$44.67	$36.90 - $52.36
Q1 2024	883,726	$35,490	$38.22	$30.42 - $45.01
Q4 2023	883,726	$30,268	$25.76	$17.23 - $35.09
Q3 2023	591,806	$13,168	$29.36	$19.36 - $37.73
Q2 2023	620,392	$21,497	$33.75	$25.82 - $39.90