NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52 Value ($000) $2 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 52 Value ($000) $2 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 52 Value ($000) $1 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 52 Value ($000) $2 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 1,592 Value ($000) $64 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 1,336 Value ($000) $69 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 1,248 Value ($000) $50 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 910 Value ($000) $31 Avg Close $25.76 Range $17.23 - $35.09