NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,227 Value ($000) $15,689 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 420,808 Value ($000) $18,074 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 462,750 Value ($000) $13,739 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 349,855 Value ($000) $8,054 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 410,810 Value ($000) $14,608 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 284,398 Value ($000) $11,507 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 115,871 Value ($000) $6,019 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 17,360 Value ($000) $697 Avg Close $38.22 Range $30.42 - $45.01
Q3 2023
Shares 21,096 Value ($000) $469 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 123,038 Value ($000) $4,263 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 14,858 Value ($000) $558 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 67,157 Value ($000) $1,845 Avg Close $26.04 Range $23.40 - $29.16
Q1 2022
Shares 15,196 Value ($000) $312 Avg Close $20.05 Range $14.86 - $24.28